Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 09:44:23587 890,00548 000,00528 150,00518 323,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:44:2397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:44:2397 860,0087 890,0048 000,0028 150,0018 490,008 543,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:41:26587 890,00548 000,00528 150,00518 333,0018 490,008 543,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:41:24587 890,00548 000,00528 150,00518 333,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:41:24587 890,00548 000,00528 150,00518 333,0018 490,008 800,00308 989,00329 921,003710 100,004310 500,0047
16.03.2026 09:41:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 500,0047
16.03.2026 09:41:2397 860,0087 890,0048 000,0028 150,0018 490,008 546,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:40:40587 890,00548 000,00528 150,00518 336,0018 490,008 546,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:40:39587 890,00548 000,00528 150,00518 336,0018 490,008 800,00308 989,00329 921,003710 100,004310 500,0047
16.03.2026 09:40:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 500,0047
16.03.2026 09:40:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 500,0047
16.03.2026 09:40:3897 860,0087 890,0048 000,0028 150,0018 490,008 543,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:39:55587 890,00548 000,00528 150,00518 333,0018 490,008 543,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:39:53587 890,00548 000,00528 150,00518 333,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:39:5297 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:39:5297 860,0087 890,0048 000,0028 150,0018 490,008 545,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:37:42587 890,00548 000,00528 150,00518 335,0018 490,008 545,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:37:39587 890,00548 000,00528 150,00518 335,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:37:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:37:3997 860,0087 890,0048 000,0028 150,0018 490,008 550,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:36:55587 890,00548 000,00528 150,00518 340,0018 490,008 550,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:36:53587 890,00548 000,00528 150,00518 340,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:36:5297 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:36:5297 860,0087 890,0048 000,0028 150,0018 490,008 543,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:35:27587 890,00548 000,00528 150,00518 333,0018 490,008 543,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:35:24587 890,00548 000,00528 150,00518 333,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:35:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:35:2397 860,0087 890,0048 000,0028 150,0018 490,008 545,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:34:42587 890,00548 000,00528 150,00518 335,0018 490,008 545,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:34:42587 890,00548 000,00528 150,00518 335,0018 490,008 545,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:34:39587 890,00548 000,00528 150,00518 335,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:34:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:34:3997 860,0087 890,0048 000,0028 150,0018 490,008 547,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:33:55587 890,00548 000,00528 150,00518 337,0018 490,008 547,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:33:53587 890,00548 000,00528 150,00518 337,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:33:5297 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:33:5297 860,0087 890,0048 000,0028 150,0018 490,008 550,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:33:11587 890,00548 000,00528 150,00518 340,0018 490,008 550,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:33:08587 890,00548 000,00528 150,00518 340,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:33:0797 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:33:0797 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:33:0797 860,0087 890,0048 000,0028 150,0018 490,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:31:39587 890,00548 000,00528 150,00518 342,0018 490,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:31:09557 890,00548 000,00528 150,00518 342,0018 490,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:30:55557 860,00547 890,00538 000,00518 150,00508 342,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:30:54557 860,00547 890,00538 000,00518 150,00508 342,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:30:54187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:30:54187 700,0057 860,0047 890,0038 000,0018 150,008 548,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:30:11557 860,00547 890,00538 000,00518 150,00508 338,008 548,00508 800,00808 989,00829 921,008710 100,0093